Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 50.05 54.85 50.05 51.55 7216.00
28 Jan, 2020 51.5 55.9 51.0 51.0 3562.00
27 Jan, 2020 54.0 57.95 50.3 53.4 2860.00
24 Jan, 2020 56.1 56.1 50.1 54.0 102.00
23 Jan, 2020 53.1 58.0 51.0 51.5 1814.00
22 Jan, 2020 53.9 54.0 50.05 53.1 8263.00
21 Jan, 2020 50.05 54.9 50.0 50.25 127.00
20 Jan, 2020 57.9 57.9 50.1 50.1 2001.00
17 Jan, 2020 53.5 53.5 53.5 53.5 -
16 Jan, 2020 53.5 53.5 53.5 53.5 80.00