Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 216.0 | 216.0 | 215.0 | 215.0 | 145.00 |
| 16 May, 2025 | 218.0 | 221.01 | 212.98 | 216.85 | 6123.00 |
| 15 May, 2025 | 204.25 | 239.31 | 201.47 | 214.41 | 136.86 Thousand |
| 14 May, 2025 | 194.9 | 205.5 | 194.69 | 199.43 | 6095.00 |
| 13 May, 2025 | 197.0 | 197.0 | 193.99 | 194.81 | 1103.00 |
| 12 May, 2025 | 189.08 | 198.0 | 189.05 | 193.73 | 3766.00 |
| 09 May, 2025 | 199.0 | 199.0 | 187.47 | 187.88 | 4544.00 |
| 08 May, 2025 | 184.0 | 208.9 | 184.0 | 197.1 | 51.64 Thousand |
| 07 May, 2025 | 188.66 | 190.99 | 182.5 | 187.83 | 7554.00 |
| 06 May, 2025 | 197.0 | 197.0 | 190.0 | 190.79 | 3196.00 |
CMO
REZZF
178320
2760
418620
0DQB