Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 225.99 | 225.99 | 208.01 | 208.99 | 14.78 Thousand |
| 08 Sep, 2025 | 208.81 | 211.99 | 208.03 | 208.27 | 1412.00 |
| 05 Sep, 2025 | 211.0 | 217.0 | 207.0 | 209.81 | 8479.00 |
| 04 Sep, 2025 | 220.4 | 221.8 | 210.0 | 210.91 | 20.04 Thousand |
| 03 Sep, 2025 | 206.99 | 240.9 | 201.0 | 218.75 | 234.89 Thousand |
| 02 Sep, 2025 | 206.94 | 206.94 | 200.01 | 200.75 | 3957.00 |
| 01 Sep, 2025 | 201.58 | 206.5 | 201.57 | 202.87 | 611.00 |
| 29 Aug, 2025 | 200.98 | 207.0 | 200.98 | 201.72 | 1058.00 |
| 28 Aug, 2025 | 204.3 | 210.0 | 202.11 | 203.01 | 1162.00 |
| 27 Aug, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS