Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 218.0 218.0 214.41 216.68 387.00
15 May, 2025 204.25 204.25 203.82 204.25 160.00
14 May, 2025 194.9 194.9 194.9 194.9 1123.00
13 May, 2025 197.0 197.0 197.0 197.0 3786.00
12 May, 2025 189.08 192.48 189.05 192.48 71.00
09 May, 2025 199.0 199.0 187.47 187.88 4544.00
08 May, 2025 184.0 208.9 184.0 197.1 51.64 Thousand
07 May, 2025 188.66 190.99 182.5 187.83 7554.00
06 May, 2025 197.0 197.0 190.0 190.79 3196.00
05 May, 2025 198.3 198.3 191.0 193.24 7134.00