Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 204.22
(-1.34%)
INR 204.22
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 254.0 | 254.0 | 245.6 | 248.5 | 1297.00 |
| 04 Nov, 2024 | 260.5 | 268.0 | 250.65 | 254.0 | 2540.00 |
| 01 Nov, 2024 | 254.0 | 263.5 | 254.0 | 260.5 | 3109.00 |
| 31 Oct, 2024 | 245.0 | 253.5 | 241.15 | 251.0 | 1026.00 |
| 30 Oct, 2024 | 244.1 | 251.2 | 244.1 | 248.25 | 2376.00 |
| 29 Oct, 2024 | 236.0 | 242.9 | 233.3 | 239.3 | 1107.00 |
| 28 Oct, 2024 | 236.1 | 238.35 | 225.0 | 236.65 | 1865.00 |
| 25 Oct, 2024 | 241.7 | 241.7 | 229.0 | 236.1 | 4751.00 |
| 24 Oct, 2024 | 238.0 | 255.5 | 236.65 | 241.0 | 2565.00 |
| 23 Oct, 2024 | 250.0 | 250.9 | 238.4 | 247.8 | 7899.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS