Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 53.35 | 53.35 | 48.6 | 48.6 | 188.00 |
| 28 Sep, 2016 | 51.15 | 51.15 | 51.15 | 51.15 | 74.00 |
| 27 Sep, 2016 | 54.7 | 54.75 | 49.55 | 53.8 | 704.00 |
| 26 Sep, 2016 | 51.75 | 52.4 | 48.0 | 52.15 | 2094.00 |
| 23 Sep, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 22 Sep, 2016 | 47.6 | 49.95 | 47.6 | 49.95 | 511.00 |
| 21 Sep, 2016 | 50.95 | 50.95 | 50.0 | 50.1 | 166.00 |
| 20 Sep, 2016 | 51.8 | 51.8 | 51.8 | 51.8 | 1.00 |
| 19 Sep, 2016 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 16 Sep, 2016 | 47.0 | 49.95 | 46.9 | 49.6 | 1300.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS