Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 43.95 43.95 43.95 43.95 20.00
12 Aug, 2016 46.3 46.3 46.05 46.2 62.00
11 Aug, 2016 48.8 48.85 46.6 48.05 680.00
10 Aug, 2016 44.35 46.55 44.35 46.55 663.00
09 Aug, 2016 44.35 44.35 44.35 44.35 10.00
08 Aug, 2016 46.55 46.55 46.55 46.55 10.00
05 Aug, 2016 46.55 46.55 46.55 46.55 350.00
04 Aug, 2016 46.0 49.0 46.0 49.0 350.00
03 Aug, 2016 51.8 51.8 51.8 51.8 -
02 Aug, 2016 52.6 52.6 51.0 51.8 1768.00