Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 04 Apr, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 01 Apr, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 31 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 30 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 29 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 28 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 23 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 22 Mar, 2016 | 34.75 | 34.75 | 34.75 | 34.75 | 959.00 |
| 21 Mar, 2016 | 36.35 | 36.35 | 36.35 | 36.35 | 10.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS