Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 40.1 43.45 40.0 40.15 840.00
23 Jul, 2015 42.0 42.0 38.3 42.0 645.00
22 Jul, 2015 39.0 41.0 38.05 40.0 1000.00
21 Jul, 2015 43.0 43.0 39.0 40.0 1836.00
20 Jul, 2015 41.0 41.0 41.0 41.0 -
17 Jul, 2015 41.0 41.0 41.0 41.0 -
16 Jul, 2015 38.0 41.0 38.0 41.0 201.00
15 Jul, 2015 39.95 39.95 39.95 39.95 -
14 Jul, 2015 39.95 39.95 39.95 39.95 -
13 Jul, 2015 39.95 39.95 39.95 39.95 20.00