Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 22.8 22.8 22.8 22.8 -
31 Dec, 2014 22.8 22.8 22.8 22.8 -
30 Dec, 2014 22.8 22.8 22.8 22.8 300.00
29 Dec, 2014 23.9 23.9 23.9 23.9 -
26 Dec, 2014 23.9 23.9 23.9 23.9 -
24 Dec, 2014 23.9 23.9 23.9 23.9 -
23 Dec, 2014 23.9 23.9 23.9 23.9 -
22 Dec, 2014 23.9 23.9 23.9 23.9 -
19 Dec, 2014 23.9 23.9 23.9 23.9 -
18 Dec, 2014 23.9 23.9 23.9 23.9 -