Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 23.5 24.0 23.5 23.5 240.00
26 Mar, 2013 25.0 25.5 24.7 24.7 700.00
25 Mar, 2013 26.0 26.0 26.0 26.0 10.00
22 Mar, 2013 26.0 26.0 26.0 26.0 -
21 Mar, 2013 26.0 26.0 26.0 26.0 380.00
20 Mar, 2013 26.05 26.05 26.05 26.05 160.00
19 Mar, 2013 26.05 26.05 26.05 26.05 3000.00
18 Mar, 2013 26.0 26.0 26.0 26.0 200.00
15 Mar, 2013 26.0 26.0 26.0 26.0 -
14 Mar, 2013 26.0 26.0 26.0 26.0 -