Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 289.6 290.85 286.2 287.35 51.49 Thousand
16 Nov, 2023 291.0 296.5 288.5 289.6 104.9 Thousand
15 Nov, 2023 291.2 293.95 288.15 290.05 123.17 Thousand
13 Nov, 2023 288.95 293.8 285.9 289.65 85.09 Thousand
12 Nov, 2023 291.25 291.25 288.0 288.0 1909.00
10 Nov, 2023 289.0 290.9 285.5 288.0 124.57 Thousand
09 Nov, 2023 292.95 295.0 287.1 288.35 152.99 Thousand
08 Nov, 2023 301.55 304.15 286.5 289.0 269.31 Thousand
07 Nov, 2023 309.0 309.5 297.5 299.45 451.86 Thousand
06 Nov, 2023 310.7 322.85 303.2 319.7 320.54 Thousand