Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 312.8 313.45 299.35 300.9 228.47 Thousand
31 Oct, 2023 314.9 323.15 309.0 311.65 168.22 Thousand
30 Oct, 2023 310.9 322.0 305.15 314.05 345.37 Thousand
27 Oct, 2023 310.35 317.55 307.2 309.75 248.41 Thousand
26 Oct, 2023 294.85 312.7 286.1 308.6 435.85 Thousand
25 Oct, 2023 308.95 313.4 290.0 294.85 229.35 Thousand
23 Oct, 2023 322.0 322.0 300.6 305.75 373.56 Thousand
20 Oct, 2023 316.0 328.0 311.9 320.35 567.29 Thousand
19 Oct, 2023 298.0 314.95 295.9 313.0 409.3 Thousand
18 Oct, 2023 309.9 312.15 297.8 299.65 214.21 Thousand