LIC Housing Finance Limited (LICHSGFIN)
INR 570.0
(-2.72%)
INR 570.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 639.2 | 646.5 | 627.5 | 628.25 | 2.43 Million |
| 17 Jul, 2025 | 639.2 | 641.75 | 636.0 | 638.25 | 3.21 Million |
| 16 Jul, 2025 | 619.45 | 639.0 | 617.85 | 637.05 | 4.95 Million |
| 15 Jul, 2025 | 609.95 | 620.0 | 608.5 | 619.0 | 2.53 Million |
| 14 Jul, 2025 | 602.7 | 611.4 | 600.75 | 606.9 | 1.17 Million |
| 11 Jul, 2025 | 604.95 | 608.4 | 598.55 | 604.65 | 1.43 Million |
| 10 Jul, 2025 | 607.95 | 611.95 | 601.6 | 605.5 | 1.04 Million |
| 09 Jul, 2025 | 606.0 | 607.5 | 601.25 | 604.15 | 1.19 Million |
| 08 Jul, 2025 | 607.8 | 611.15 | 599.55 | 605.15 | 1.36 Million |
| 07 Jul, 2025 | 610.0 | 612.0 | 606.05 | 607.8 | 591.07 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE