LIC Housing Finance Limited (LICHSGFIN)
INR 570.0
(-2.72%)
INR 570.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 609.0 | 615.95 | 607.25 | 610.8 | 676.05 Thousand |
| 03 Jul, 2025 | 612.0 | 612.5 | 607.0 | 609.35 | 1.18 Million |
| 02 Jul, 2025 | 612.0 | 616.45 | 605.5 | 609.2 | 1.03 Million |
| 01 Jul, 2025 | 618.85 | 618.85 | 608.05 | 611.35 | 1.4 Million |
| 30 Jun, 2025 | 614.05 | 621.15 | 614.05 | 618.85 | 1.46 Million |
| 27 Jun, 2025 | 626.0 | 627.3 | 610.05 | 612.65 | 2.89 Million |
| 26 Jun, 2025 | 613.0 | 624.4 | 607.1 | 622.05 | 2.89 Million |
| 25 Jun, 2025 | 606.5 | 613.95 | 604.6 | 610.05 | 1.38 Million |
| 24 Jun, 2025 | 600.0 | 610.9 | 594.75 | 602.95 | 1.94 Million |
| 23 Jun, 2025 | 589.0 | 594.55 | 581.05 | 591.3 | 3.87 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE