LIC Housing Finance Limited (LICHSGFIN)

INR 561.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 66.0 67.45 65.5 67.3 202.4 Thousand
18 Feb, 2003 64.5 66.0 64.5 65.75 127.28 Thousand
17 Feb, 2003 65.0 65.4 64.3 65.3 266.74 Thousand
14 Feb, 2003 65.0 65.0 64.0 64.0 83.57 Thousand
13 Feb, 2003 64.9 64.9 64.9 64.9 -
12 Feb, 2003 65.0 65.2 64.25 64.9 56.94 Thousand
11 Feb, 2003 64.9 65.05 63.6 65.0 290.57 Thousand
10 Feb, 2003 65.6 65.6 64.05 64.25 140.32 Thousand
07 Feb, 2003 65.65 65.7 65.0 65.35 63.63 Thousand
06 Feb, 2003 65.2 65.75 64.85 65.35 180.47 Thousand