LIC Housing Finance Limited (LICHSGFIN)

INR 561.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 70.45 70.8 67.0 69.35 716.33 Thousand
21 Jan, 2003 68.8 70.5 68.1 70.2 783.26 Thousand
20 Jan, 2003 68.85 68.85 67.2 67.6 186.39 Thousand
17 Jan, 2003 69.75 69.75 66.8 67.25 189.74 Thousand
16 Jan, 2003 63.4 69.5 63.4 69.3 482.83 Thousand
15 Jan, 2003 66.25 67.75 66.25 67.45 428.13 Thousand
14 Jan, 2003 66.0 67.75 65.95 66.05 265.67 Thousand
13 Jan, 2003 63.5 66.5 63.0 66.1 895.91 Thousand
10 Jan, 2003 61.0 64.2 61.0 63.0 900.86 Thousand
09 Jan, 2003 61.9 63.0 59.5 60.45 1.02 Million