Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 639.1 | 642.0 | 636.5 | 637.75 | 626.61 Thousand |
| 04 Oct, 2023 | 643.0 | 644.0 | 634.05 | 637.45 | 694.55 Thousand |
| 03 Oct, 2023 | 648.1 | 649.55 | 644.5 | 645.35 | 694.55 Thousand |
| 02 Oct, 2023 | 648.1 | 649.55 | 644.5 | 645.35 | 470.21 Thousand |
| 29 Sep, 2023 | 650.3 | 652.85 | 646.85 | 649.75 | 873.33 Thousand |
| 28 Sep, 2023 | 646.0 | 652.0 | 643.05 | 650.3 | 923.77 Thousand |
| 27 Sep, 2023 | 645.0 | 649.85 | 644.0 | 644.95 | 923.77 Thousand |
| 26 Sep, 2023 | 647.85 | 649.85 | 644.0 | 644.95 | 531.45 Thousand |
| 25 Sep, 2023 | 650.0 | 653.0 | 645.5 | 646.65 | 651.99 Thousand |
| 24 Sep, 2023 | 650.0 | 653.0 | 645.5 | 646.65 | 651.99 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY