Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 655.95 659.8 649.0 651.3 695.54 Thousand
21 Sep, 2023 655.45 659.55 654.0 654.55 695.54 Thousand
20 Sep, 2023 660.0 665.85 653.1 655.65 1.07 Million
19 Sep, 2023 660.0 665.85 653.1 655.65 1.07 Million
18 Sep, 2023 667.5 671.8 661.7 663.7 732.8 Thousand
17 Sep, 2023 667.5 671.8 661.7 663.7 732.8 Thousand
15 Sep, 2023 662.55 671.3 658.6 667.5 1.74 Million
14 Sep, 2023 662.95 666.0 659.4 660.8 1.74 Million