Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 741.0 | 748.2 | 715.3 | 729.2 | 1.58 Million |
| 28 Feb, 2025 | 738.95 | 743.0 | 727.55 | 740.5 | 1.65 Million |
| 27 Feb, 2025 | 757.0 | 759.0 | 739.4 | 741.1 | 1.19 Million |
| 25 Feb, 2025 | 771.05 | 778.15 | 754.1 | 756.55 | 1.06 Million |
| 24 Feb, 2025 | 775.0 | 780.0 | 771.05 | 775.4 | 614.43 Thousand |
| 21 Feb, 2025 | 776.5 | 785.7 | 774.2 | 780.9 | 965.64 Thousand |
| 20 Feb, 2025 | 763.45 | 778.5 | 762.0 | 776.5 | 1 Million |
| 19 Feb, 2025 | 754.05 | 771.85 | 746.15 | 764.0 | 855.15 Thousand |
| 18 Feb, 2025 | 765.15 | 772.8 | 756.0 | 758.95 | 886.36 Thousand |
| 17 Feb, 2025 | 759.1 | 769.65 | 744.95 | 765.15 | 1.48 Million |
603878
CLMEF
3096
UAA
7509
ORINY