Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 324.3 | 324.3 | 300.1 | 303.15 | 214.11 Thousand |
| 20 Oct, 2023 | 324.35 | 332.95 | 320.85 | 324.9 | 131.5 Thousand |
| 19 Oct, 2023 | 318.7 | 325.45 | 317.25 | 324.35 | 92.09 Thousand |
| 18 Oct, 2023 | 319.4 | 324.5 | 317.5 | 318.7 | 120.83 Thousand |
| 17 Oct, 2023 | 318.15 | 325.0 | 316.35 | 318.15 | 101.32 Thousand |
| 16 Oct, 2023 | 324.85 | 325.0 | 311.8 | 318.0 | 158.94 Thousand |
| 13 Oct, 2023 | 318.0 | 325.7 | 318.0 | 323.8 | 91.59 Thousand |
| 12 Oct, 2023 | 326.9 | 327.5 | 320.0 | 321.3 | 121.42 Thousand |
| 11 Oct, 2023 | 328.95 | 333.25 | 323.5 | 325.35 | 129.9 Thousand |
| 10 Oct, 2023 | 316.55 | 328.0 | 316.55 | 326.7 | 115.33 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310