Likhitha Infrastructure Limited (LIKHITHA.NS)

INR 257.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 309.0 316.0 306.0 307.3 174.33 Thousand
21 Sep, 2023 308.2 316.95 306.95 307.9 249.75 Thousand
20 Sep, 2023 298.0 309.65 296.1 307.0 227.31 Thousand
18 Sep, 2023 308.4 309.8 298.1 300.25 158.73 Thousand
15 Sep, 2023 301.75 309.5 301.75 306.85 132.54 Thousand
14 Sep, 2023 303.9 308.95 298.6 301.75 140.96 Thousand