Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 261.05 | 264.2 | 261.05 | 262.4 | 3810.00 |
| 22 May, 2025 | 266.9 | 267.45 | 264.25 | 265.75 | 5780.00 |
| 21 May, 2025 | 269.0 | 271.15 | 267.15 | 268.3 | 19.42 Thousand |
| 20 May, 2025 | 280.6 | 280.6 | 275.45 | 276.0 | 3885.00 |
| 19 May, 2025 | 287.65 | 290.0 | 281.35 | 283.55 | 18.52 Thousand |
| 16 May, 2025 | 276.1 | 281.4 | 271.55 | 278.25 | 88.36 Thousand |
| 15 May, 2025 | 273.3 | 276.05 | 270.6 | 274.7 | 67.76 Thousand |
| 14 May, 2025 | 270.75 | 273.85 | 268.0 | 271.85 | 73.58 Thousand |
| 13 May, 2025 | 267.0 | 271.55 | 265.65 | 270.8 | 51.63 Thousand |
| 12 May, 2025 | 257.35 | 269.8 | 257.35 | 265.65 | 76.72 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310