Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 762.0 | 773.4 | 749.85 | 757.1 | 69.18 Thousand |
| 15 Sep, 2024 | 762.0 | 773.4 | 762.0 | 770.0 | 2441.00 |
| 13 Sep, 2024 | 775.0 | 781.1 | 762.6 | 766.5 | 52.4 Thousand |
| 12 Sep, 2024 | 785.0 | 799.0 | 762.4 | 771.7 | 95.41 Thousand |
| 11 Sep, 2024 | 788.35 | 801.0 | 783.0 | 792.7 | 110.72 Thousand |
| 10 Sep, 2024 | 790.0 | 811.85 | 782.5 | 788.35 | 180.8 Thousand |
| 09 Sep, 2024 | 777.0 | 793.0 | 762.6 | 771.55 | 236.13 Thousand |
| 08 Sep, 2024 | 777.0 | 793.0 | 762.6 | 771.55 | 236.13 Thousand |
| 06 Sep, 2024 | 773.0 | 800.55 | 755.0 | 772.8 | 376.49 Thousand |
| 05 Sep, 2024 | 720.0 | 804.45 | 717.05 | 772.4 | 894.73 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588