Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 714.7 | 719.05 | 702.0 | 707.35 | 47.7 Thousand |
| 02 Sep, 2024 | 712.95 | 720.3 | 702.9 | 708.9 | 45.69 Thousand |
| 01 Sep, 2024 | 712.95 | 720.3 | 702.9 | 708.9 | 45.69 Thousand |
| 30 Aug, 2024 | 703.55 | 711.55 | 699.05 | 708.0 | 25.81 Thousand |
| 29 Aug, 2024 | 711.6 | 711.6 | 691.1 | 697.6 | 59.31 Thousand |
| 28 Aug, 2024 | 722.6 | 722.6 | 702.35 | 705.65 | 79.3 Thousand |
| 27 Aug, 2024 | 716.75 | 727.4 | 708.0 | 711.2 | 85.32 Thousand |
| 26 Aug, 2024 | 710.0 | 722.0 | 710.0 | 714.6 | 85.32 Thousand |
| 25 Aug, 2024 | 710.0 | 722.0 | 710.0 | 714.6 | 56.25 Thousand |
| 23 Aug, 2024 | 727.0 | 728.95 | 702.0 | 705.75 | 131.36 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588