Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 644.0 | 646.05 | 630.1 | 633.6 | 47.19 Thousand |
| 17 Jul, 2024 | 644.0 | 646.05 | 630.1 | 633.6 | 43.51 Thousand |
| 16 Jul, 2024 | 661.55 | 661.6 | 638.0 | 640.65 | 33.68 Thousand |
| 15 Jul, 2024 | 650.0 | 664.55 | 650.0 | 655.1 | 33.68 Thousand |
| 14 Jul, 2024 | 650.0 | 664.55 | 650.0 | 656.0 | 25.28 Thousand |
| 12 Jul, 2024 | 659.6 | 661.8 | 645.05 | 648.8 | 41.09 Thousand |
| 11 Jul, 2024 | 669.2 | 672.0 | 655.15 | 659.6 | 41.09 Thousand |
| 10 Jul, 2024 | 670.05 | 671.15 | 639.45 | 661.6 | 49.94 Thousand |
| 09 Jul, 2024 | 665.0 | 678.0 | 650.0 | 672.35 | 62.11 Thousand |
| 08 Jul, 2024 | 658.0 | 671.0 | 655.8 | 662.15 | 66.91 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588