Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 668.9 | 696.0 | 663.75 | 680.35 | 195.71 Thousand |
| 09 Aug, 2024 | 653.0 | 667.7 | 635.25 | 661.65 | 144 Thousand |
| 08 Aug, 2024 | 665.0 | 694.5 | 640.0 | 650.85 | 555.45 Thousand |
| 07 Aug, 2024 | 655.0 | 668.0 | 646.05 | 663.7 | 555.45 Thousand |
| 06 Aug, 2024 | 650.15 | 664.2 | 640.0 | 640.45 | 45.89 Thousand |
| 05 Aug, 2024 | 643.5 | 664.75 | 640.0 | 644.4 | 103.3 Thousand |
| 04 Aug, 2024 | 643.5 | 664.75 | 640.0 | 644.4 | 103.3 Thousand |
| 02 Aug, 2024 | 653.9 | 670.0 | 650.0 | 656.4 | 54.02 Thousand |
| 01 Aug, 2024 | 662.3 | 666.35 | 653.0 | 657.85 | 54.02 Thousand |
| 31 Jul, 2024 | 667.6 | 670.0 | 655.0 | 656.75 | 49.71 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588