Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1193.5
(-0.81%)
INR 1193.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1015.0 | 1151.6 | 1015.0 | 1118.3 | 1.29 Million |
| 04 Apr, 2025 | 1315.15 | 1319.45 | 1220.0 | 1239.8 | 538.32 Thousand |
| 03 Apr, 2025 | 1326.0 | 1349.0 | 1299.25 | 1320.45 | 383.97 Thousand |
| 02 Apr, 2025 | 1278.8 | 1352.0 | 1278.1 | 1329.8 | 834.28 Thousand |
| 01 Apr, 2025 | 1256.0 | 1296.0 | 1236.0 | 1276.85 | 414.91 Thousand |
| 28 Mar, 2025 | 1300.0 | 1326.45 | 1281.05 | 1287.25 | 400.29 Thousand |
| 27 Mar, 2025 | 1263.2 | 1294.0 | 1254.6 | 1288.15 | 326.69 Thousand |
| 26 Mar, 2025 | 1297.7 | 1299.4 | 1260.0 | 1266.2 | 378.34 Thousand |
| 25 Mar, 2025 | 1315.1 | 1321.7 | 1270.0 | 1279.2 | 378.51 Thousand |
| 24 Mar, 2025 | 1336.0 | 1346.45 | 1300.0 | 1305.8 | 476.94 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK