Loyal Textile Mills Limited (LOYALTEX)

INR 319.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 578.3 578.3 553.1 559.0 913.00
11 Sep, 2024 564.2 578.45 564.2 571.15 2399.00
10 Sep, 2024 559.3 565.95 554.0 554.85 780.00
09 Sep, 2024 575.0 575.0 551.0 555.25 840.00
06 Sep, 2024 575.0 575.0 566.65 569.4 719.00
05 Sep, 2024 554.05 570.0 554.05 566.65 2218.00
04 Sep, 2024 573.75 573.75 552.4 558.75 2710.00
03 Sep, 2024 571.4 573.9 560.0 560.8 3013.00
02 Sep, 2024 593.75 593.75 568.25 571.4 2707.00
30 Aug, 2024 588.65 594.0 578.0 579.85 1968.00