Loyal Textile Mills Limited (LOYALTEX)

INR 354.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 350.3 366.0 350.0 354.3 2542.00
23 Jul, 2025 346.0 348.6 333.05 348.6 573.00
22 Jul, 2025 336.05 349.95 330.0 332.0 338.00
21 Jul, 2025 344.95 344.95 335.0 336.05 469.00
18 Jul, 2025 329.1 358.95 329.1 344.95 444.00
17 Jul, 2025 359.5 375.95 340.2 344.8 731.00
16 Jul, 2025 375.9 375.9 356.7 358.05 7775.00
15 Jul, 2025 374.9 376.55 370.55 375.45 6068.00
14 Jul, 2025 358.65 358.65 350.35 358.65 2807.00
11 Jul, 2025 335.0 341.6 327.1 341.6 6356.00