Loyal Textile Mills Limited (LOYALTEX)

INR 335.25

(-7.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 361.0 361.0 330.25 335.25 213.00
25 Jul, 2025 337.0 367.0 337.0 344.0 361.00
24 Jul, 2025 350.3 366.0 350.0 354.3 2542.00
23 Jul, 2025 346.0 348.6 333.05 348.6 573.00
22 Jul, 2025 336.05 349.95 330.0 332.0 338.00
21 Jul, 2025 344.95 344.95 335.0 336.05 469.00
18 Jul, 2025 329.1 358.95 329.1 344.95 444.00
17 Jul, 2025 359.5 375.95 340.2 344.8 731.00
16 Jul, 2025 375.9 375.9 356.7 358.05 7775.00
15 Jul, 2025 374.9 376.55 370.55 375.45 6068.00