Loyal Textile Mills Limited (LOYALTEX)
INR 353.2
(-4.28%)
INR 353.2
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 369.0 | 369.0 | 353.2 | 353.2 | 70.00 |
| 05 Aug, 2025 | 350.1 | 372.0 | 350.1 | 369.5 | 269.00 |
| 04 Aug, 2025 | 375.0 | 375.0 | 356.55 | 357.05 | 902.00 |
| 01 Aug, 2025 | 354.8 | 379.5 | 354.8 | 371.85 | 1589.00 |
| 31 Jul, 2025 | 350.95 | 375.95 | 350.95 | 362.05 | 1625.00 |
| 30 Jul, 2025 | 355.0 | 369.6 | 337.15 | 369.4 | 1939.00 |
| 29 Jul, 2025 | 351.8 | 352.0 | 343.1 | 352.0 | 1479.00 |
| 28 Jul, 2025 | 361.0 | 361.0 | 330.25 | 335.25 | 213.00 |
| 25 Jul, 2025 | 337.0 | 367.0 | 337.0 | 344.0 | 361.00 |
| 24 Jul, 2025 | 350.3 | 366.0 | 350.0 | 354.3 | 2542.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1