Loyal Textile Mills Limited (LOYALTEX)

INR 306.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 985.5 997.3 969.95 992.25 580.00
17 Aug, 2022 996.0 1013.0 986.15 994.75 1591.00
16 Aug, 2022 1047.5 1061.95 977.85 1011.75 948.00
12 Aug, 2022 1088.0 1088.0 811.55 1005.7 1759.00
11 Aug, 2022 1034.0 1095.0 960.0 984.3 1810.00