Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.25 | 10.25 | 9.93 | 9.95 | 66.19 Thousand |
| 07 Nov, 2024 | 10.6 | 10.6 | 10.0 | 10.08 | 70.64 Thousand |
| 06 Nov, 2024 | 10.2 | 10.49 | 10.02 | 10.37 | 59.26 Thousand |
| 05 Nov, 2024 | 10.18 | 10.25 | 9.96 | 10.07 | 84.72 Thousand |
| 04 Nov, 2024 | 10.39 | 10.39 | 9.85 | 10.03 | 75.84 Thousand |
| 01 Nov, 2024 | 10.22 | 10.38 | 9.9 | 10.07 | 23.42 Thousand |
| 31 Oct, 2024 | 10.5 | 10.5 | 9.93 | 9.99 | 61.46 Thousand |
| 30 Oct, 2024 | 10.14 | 10.18 | 9.92 | 9.99 | 49.91 Thousand |
| 29 Oct, 2024 | 10.44 | 10.44 | 9.65 | 9.93 | 50.96 Thousand |
| 28 Oct, 2024 | 10.0 | 10.35 | 9.81 | 9.89 | 107.75 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX