Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.1 | 10.5 | 9.85 | 10.41 | 44.36 Thousand |
| 10 Oct, 2024 | 10.31 | 10.4 | 9.8 | 10.15 | 26.93 Thousand |
| 09 Oct, 2024 | 9.99 | 10.35 | 9.6 | 10.11 | 37.31 Thousand |
| 08 Oct, 2024 | 9.4 | 10.25 | 9.34 | 9.99 | 122.55 Thousand |
| 07 Oct, 2024 | 10.16 | 10.17 | 9.69 | 9.84 | 81.9 Thousand |
| 04 Oct, 2024 | 10.72 | 10.72 | 10.2 | 10.2 | 48.35 Thousand |
| 03 Oct, 2024 | 11.3 | 11.3 | 10.66 | 10.74 | 121.75 Thousand |
| 01 Oct, 2024 | 10.8 | 11.34 | 10.36 | 11.23 | 119.72 Thousand |
| 30 Sep, 2024 | 10.8 | 11.1 | 10.11 | 10.8 | 91.09 Thousand |
| 27 Sep, 2024 | 10.19 | 10.58 | 10.12 | 10.58 | 75.3 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX