Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.11 | 10.5 | 9.9 | 9.97 | 80.49 Thousand |
| 24 Oct, 2024 | 10.0 | 10.38 | 10.0 | 10.1 | 59.07 Thousand |
| 23 Oct, 2024 | 10.0 | 10.34 | 9.78 | 9.97 | 125.71 Thousand |
| 22 Oct, 2024 | 10.99 | 10.99 | 9.81 | 10.11 | 219.13 Thousand |
| 21 Oct, 2024 | 11.5 | 11.5 | 10.56 | 10.79 | 172.96 Thousand |
| 18 Oct, 2024 | 12.28 | 12.49 | 11.14 | 11.18 | 693.17 Thousand |
| 17 Oct, 2024 | 12.0 | 12.38 | 11.77 | 12.38 | 1.44 Million |
| 16 Oct, 2024 | 10.94 | 11.26 | 10.71 | 11.26 | 202.59 Thousand |
| 15 Oct, 2024 | 10.44 | 10.95 | 10.15 | 10.24 | 66.29 Thousand |
| 14 Oct, 2024 | 10.75 | 10.95 | 10.05 | 10.4 | 49.46 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX