Landmark Property Development Company Limited (LPDC)
INR 7.95
(-2.45%)
INR 7.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.8 | 11.34 | 10.36 | 11.23 | 119.72 Thousand |
| 30 Sep, 2024 | 10.8 | 11.1 | 10.11 | 10.8 | 91.09 Thousand |
| 27 Sep, 2024 | 10.19 | 10.58 | 10.12 | 10.58 | 75.3 Thousand |
| 26 Sep, 2024 | 10.49 | 10.49 | 10.0 | 10.08 | 54.63 Thousand |
| 25 Sep, 2024 | 9.83 | 10.32 | 9.5 | 10.28 | 90.44 Thousand |
| 24 Sep, 2024 | 10.29 | 10.29 | 9.75 | 9.83 | 104.22 Thousand |
| 23 Sep, 2024 | 9.8 | 10.28 | 9.51 | 9.98 | 83.68 Thousand |
| 20 Sep, 2024 | 9.65 | 10.23 | 9.5 | 9.89 | 80.86 Thousand |
| 19 Sep, 2024 | 9.78 | 10.19 | 9.69 | 9.84 | 104.63 Thousand |
| 18 Sep, 2024 | 10.7 | 10.97 | 10.2 | 10.2 | 76.87 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX