Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 5.05 | 5.3 | 4.55 | 4.9 | 102.98 Thousand |
| 06 Jan, 2009 | 5.0 | 5.15 | 4.85 | 5.0 | 54.48 Thousand |
| 05 Jan, 2009 | 5.0 | 5.1 | 4.8 | 4.9 | 58.35 Thousand |
| 02 Jan, 2009 | 5.0 | 5.0 | 4.75 | 4.95 | 79.17 Thousand |
| 01 Jan, 2009 | 4.8 | 4.95 | 4.75 | 4.8 | 42.53 Thousand |
| 31 Dec, 2008 | 4.6 | 4.8 | 4.6 | 4.8 | 23.35 Thousand |
| 30 Dec, 2008 | 4.8 | 4.85 | 4.65 | 4.65 | 22.45 Thousand |
| 29 Dec, 2008 | 4.9 | 4.9 | 4.65 | 4.85 | 43.14 Thousand |
| 26 Dec, 2008 | 4.95 | 5.15 | 4.75 | 4.85 | 35.3 Thousand |
| 24 Dec, 2008 | 5.0 | 5.05 | 4.95 | 5.05 | 37.89 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX