Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 4.2 | 4.3 | 4.0 | 4.15 | 42.38 Thousand |
| 05 Dec, 2008 | 4.0 | 4.35 | 4.0 | 4.1 | 92.09 Thousand |
| 04 Dec, 2008 | 3.7 | 4.05 | 3.7 | 3.9 | 428.8 Thousand |
| 03 Dec, 2008 | 4.0 | 4.0 | 3.65 | 3.7 | 589.95 Thousand |
| 02 Dec, 2008 | 4.0 | 4.0 | 3.9 | 4.0 | 26.12 Thousand |
| 01 Dec, 2008 | 4.0 | 4.1 | 3.8 | 4.05 | 44.83 Thousand |
| 28 Nov, 2008 | 3.75 | 3.85 | 3.5 | 3.75 | 33.17 Thousand |
| 26 Nov, 2008 | 3.8 | 4.0 | 3.65 | 3.7 | 70.45 Thousand |
| 25 Nov, 2008 | 4.0 | 4.25 | 3.9 | 4.0 | 53.22 Thousand |
| 24 Nov, 2008 | 3.8 | 4.2 | 3.75 | 4.1 | 34.9 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX