Landmark Property Development Company Limited (LPDC)
INR 8.09
(6.31%)
INR 8.09
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.0 | 5.05 | 4.95 | 5.05 | 37.89 Thousand |
| 23 Dec, 2008 | 5.0 | 5.25 | 5.0 | 5.2 | 38.94 Thousand |
| 22 Dec, 2008 | 5.25 | 5.3 | 5.0 | 5.05 | 62.28 Thousand |
| 19 Dec, 2008 | 5.0 | 5.25 | 5.0 | 5.15 | 41.9 Thousand |
| 18 Dec, 2008 | 5.0 | 5.25 | 5.0 | 5.0 | 53.55 Thousand |
| 17 Dec, 2008 | 5.8 | 5.8 | 5.25 | 5.25 | 121.66 Thousand |
| 16 Dec, 2008 | 5.15 | 5.5 | 5.15 | 5.5 | 58.63 Thousand |
| 15 Dec, 2008 | 4.7 | 5.05 | 4.65 | 5.0 | 113.34 Thousand |
| 12 Dec, 2008 | 4.5 | 4.75 | 4.2 | 4.75 | 41.38 Thousand |
| 11 Dec, 2008 | 4.1 | 4.5 | 4.1 | 4.4 | 75.95 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX