Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 14.7 | 14.95 | 13.75 | 14.0 | 384.69 Thousand |
| 11 Sep, 2008 | 15.4 | 15.55 | 14.05 | 14.7 | 212.63 Thousand |
| 10 Sep, 2008 | 16.1 | 16.4 | 15.3 | 15.4 | 269.34 Thousand |
| 09 Sep, 2008 | 16.8 | 16.95 | 16.1 | 16.15 | 229.46 Thousand |
| 08 Sep, 2008 | 17.25 | 17.95 | 16.3 | 16.45 | 248.18 Thousand |
| 05 Sep, 2008 | 16.85 | 17.5 | 16.2 | 16.8 | 342.95 Thousand |
| 04 Sep, 2008 | 17.7 | 17.95 | 16.75 | 17.0 | 265.61 Thousand |
| 02 Sep, 2008 | 17.1 | 18.25 | 17.1 | 17.6 | 868.13 Thousand |
| 01 Sep, 2008 | 17.85 | 18.5 | 16.05 | 17.0 | 1.03 Million |
| 29 Aug, 2008 | 18.05 | 19.2 | 17.85 | 18.1 | 440.46 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX