Landmark Property Development Company Limited (LPDC)
INR 7.66
(-5.32%)
INR 7.66
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.35 | 7.8 | 6.35 | 6.75 | 173.97 Thousand |
| 06 Oct, 2008 | 8.15 | 8.15 | 7.25 | 7.4 | 98.34 Thousand |
| 03 Oct, 2008 | 8.5 | 8.9 | 8.0 | 8.15 | 115.96 Thousand |
| 01 Oct, 2008 | 8.5 | 9.25 | 8.1 | 8.75 | 161.89 Thousand |
| 30 Sep, 2008 | 7.6 | 8.5 | 7.25 | 8.15 | 190.01 Thousand |
| 29 Sep, 2008 | 9.15 | 9.3 | 8.15 | 8.9 | 122.38 Thousand |
| 26 Sep, 2008 | 9.7 | 10.0 | 9.15 | 9.3 | 130.18 Thousand |
| 25 Sep, 2008 | 10.6 | 10.65 | 9.6 | 9.7 | 118.71 Thousand |
| 24 Sep, 2008 | 10.7 | 10.8 | 10.05 | 10.05 | 130.36 Thousand |
| 23 Sep, 2008 | 10.4 | 10.5 | 9.9 | 10.4 | 162.1 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX