Landmark Property Development Company Limited (LPDC)
INR 8.09
(3.72%)
INR 8.09
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 9.9 | 10.9 | 9.0 | 10.9 | 276.63 Thousand |
| 17 Sep, 2008 | 11.05 | 12.0 | 10.45 | 11.15 | 216.17 Thousand |
| 16 Sep, 2008 | 9.5 | 11.45 | 9.5 | 11.2 | 594.22 Thousand |
| 15 Sep, 2008 | 13.95 | 13.95 | 11.5 | 12.0 | 316.25 Thousand |
| 12 Sep, 2008 | 14.7 | 14.95 | 13.75 | 14.0 | 384.69 Thousand |
| 11 Sep, 2008 | 15.4 | 15.55 | 14.05 | 14.7 | 212.63 Thousand |
| 10 Sep, 2008 | 16.1 | 16.4 | 15.3 | 15.4 | 269.34 Thousand |
| 09 Sep, 2008 | 16.8 | 16.95 | 16.1 | 16.15 | 229.46 Thousand |
| 08 Sep, 2008 | 17.25 | 17.95 | 16.3 | 16.45 | 248.18 Thousand |
| 05 Sep, 2008 | 16.85 | 17.5 | 16.2 | 16.8 | 342.95 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX