Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2908.7 2936.45 2902.25 2918.5 1.96 Million
21 Sep, 2023 2885.05 2905.1 2846.05 2899.35 2.44 Million
20 Sep, 2023 2926.95 2944.95 2886.05 2890.0 2.44 Million
19 Sep, 2023 2926.95 2944.95 2886.05 2890.0 1.39 Million
18 Sep, 2023 2910.0 2930.0 2907.0 2919.85 736.63 Thousand
17 Sep, 2023 2910.0 2930.0 2907.0 2919.85 736.63 Thousand
15 Sep, 2023 2933.0 2934.95 2900.0 2908.55 1.65 Million
14 Sep, 2023 2924.9 2931.65 2906.0 2918.6 1.91 Million