Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4032.0 | 4046.9 | 3970.1 | 3988.0 | 1.12 Million |
| 02 Dec, 2025 | 4066.5 | 4088.6 | 4023.8 | 4030.5 | 1.49 Million |
| 01 Dec, 2025 | 4087.0 | 4103.4 | 4050.0 | 4073.2 | 1.25 Million |
| 28 Nov, 2025 | 4085.0 | 4104.2 | 4054.7 | 4069.6 | 1.31 Million |
| 27 Nov, 2025 | 4071.0 | 4140.0 | 4059.6 | 4081.3 | 2.22 Million |
| 26 Nov, 2025 | 3999.0 | 4074.6 | 3998.0 | 4062.0 | 2.05 Million |
| 25 Nov, 2025 | 4013.0 | 4055.5 | 3981.6 | 3996.7 | 1.74 Million |
| 24 Nov, 2025 | 4025.0 | 4038.0 | 4003.7 | 4013.3 | 1.58 Million |
| 21 Nov, 2025 | 4026.0 | 4057.0 | 4015.2 | 4024.9 | 1.24 Million |
| 20 Nov, 2025 | 4035.0 | 4048.0 | 4007.7 | 4037.4 | 1.46 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC