Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3570.0 | 3571.4 | 3551.6 | 3555.6 | 20.15 Thousand |
| 22 May, 2025 | 3585.0 | 3592.0 | 3566.2 | 3568.4 | 31.42 Thousand |
| 21 May, 2025 | 3565.7 | 3577.2 | 3555.8 | 3560.0 | 61.11 Thousand |
| 20 May, 2025 | 3630.0 | 3630.0 | 3607.0 | 3608.5 | 44.27 Thousand |
| 19 May, 2025 | 3604.7 | 3605.8 | 3588.0 | 3599.5 | 61.71 Thousand |
| 16 May, 2025 | 3642.0 | 3642.0 | 3600.0 | 3604.7 | 1.27 Million |
| 15 May, 2025 | 3594.0 | 3648.7 | 3543.0 | 3618.2 | 3.72 Million |
| 14 May, 2025 | 3587.0 | 3617.0 | 3567.0 | 3573.1 | 2.44 Million |
| 13 May, 2025 | 3587.2 | 3606.0 | 3545.0 | 3567.0 | 2.37 Million |
| 12 May, 2025 | 3513.0 | 3602.8 | 3490.0 | 3587.2 | 3.14 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF