L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 140.0 149.5 140.0 148.57 3.97 Million
04 Apr, 2025 153.9 154.89 148.92 153.72 5.62 Million
03 Apr, 2025 150.0 154.4 150.0 153.97 1.8 Million
02 Apr, 2025 152.35 152.56 149.62 151.88 1.51 Million
01 Apr, 2025 151.5 154.39 149.19 150.9 2.29 Million
28 Mar, 2025 155.56 156.77 152.01 153.22 5.52 Million
27 Mar, 2025 151.5 156.97 151.29 155.56 5.52 Million
26 Mar, 2025 154.66 156.68 152.4 152.95 4.03 Million
25 Mar, 2025 159.55 159.9 153.35 155.04 4.03 Million
24 Mar, 2025 155.61 159.5 155.61 158.57 6.2 Million