L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 152.65 154.89 151.62 152.86 5.68 Million
04 Feb, 2025 150.0 152.94 148.79 152.03 7.42 Million
03 Feb, 2025 145.0 150.09 141.94 149.56 5.94 Million
01 Feb, 2025 146.95 147.6 142.65 145.97 2.41 Million
31 Jan, 2025 144.35 146.7 143.64 145.47 2.4 Million
30 Jan, 2025 146.2 147.83 143.6 144.37 5.07 Million
29 Jan, 2025 141.87 147.37 141.59 146.16 6.91 Million
28 Jan, 2025 142.59 144.23 137.0 141.87 8.54 Million
27 Jan, 2025 139.61 142.15 134.2 141.55 5.79 Million
24 Jan, 2025 140.71 142.31 137.86 139.68 3.49 Million