L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 140.0 142.0 138.5 139.93 3.73 Million
22 Jan, 2025 145.93 145.94 138.0 139.37 4.56 Million
21 Jan, 2025 141.31 147.57 140.0 146.07 14.67 Million
20 Jan, 2025 143.0 145.49 141.33 144.47 5.04 Million
17 Jan, 2025 141.01 144.24 140.39 143.03 2.65 Million
16 Jan, 2025 140.07 142.94 140.01 142.33 3.59 Million
15 Jan, 2025 134.81 142.35 132.45 140.07 7.97 Million
14 Jan, 2025 132.0 135.1 131.69 133.73 4.95 Million
13 Jan, 2025 134.12 136.75 129.2 130.89 10.15 Million
10 Jan, 2025 142.5 142.5 137.1 139.28 5.76 Million