LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 354.05 359.6 344.0 345.8 971.9 Thousand
21 Aug, 2024 339.0 354.6 338.35 353.5 1.25 Million
20 Aug, 2024 339.85 341.95 333.0 340.35 902.28 Thousand
19 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
18 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
16 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
15 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
14 Aug, 2024 304.0 314.65 301.45 313.1 967.8 Thousand
13 Aug, 2024 307.25 313.65 301.25 304.0 600.7 Thousand
12 Aug, 2024 306.9 311.7 303.0 305.65 537.48 Thousand