LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 306.9 | 311.7 | 303.0 | 305.65 | 537.48 Thousand |
| 09 Aug, 2024 | 313.0 | 313.5 | 305.2 | 308.6 | 634.6 Thousand |
| 08 Aug, 2024 | 304.0 | 317.4 | 303.75 | 307.4 | 1.36 Million |
| 07 Aug, 2024 | 300.5 | 311.8 | 294.95 | 303.65 | 1.44 Million |
| 06 Aug, 2024 | 295.0 | 300.8 | 293.35 | 297.45 | 800.71 Thousand |
| 05 Aug, 2024 | 302.1 | 305.0 | 290.35 | 295.35 | 1.55 Million |
| 02 Aug, 2024 | 304.0 | 315.6 | 302.0 | 307.85 | 1.94 Million |
| 01 Aug, 2024 | 293.7 | 312.5 | 289.0 | 306.95 | 3.43 Million |
| 31 Jul, 2024 | 294.45 | 295.0 | 289.0 | 292.9 | 581.15 Thousand |
| 30 Jul, 2024 | 286.05 | 299.0 | 285.25 | 292.5 | 1.51 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841