LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 188.5 192.3 182.55 187.65 1.5 Million
27 Mar, 2024 190.0 190.5 184.45 187.4 1.34 Million
26 Mar, 2024 195.9 195.9 187.45 189.15 1.6 Million
22 Mar, 2024 189.55 196.7 186.0 194.4 3.87 Million
21 Mar, 2024 181.5 191.65 178.0 189.95 5.97 Million
20 Mar, 2024 177.5 181.8 170.25 179.75 14.55 Million
19 Mar, 2024 169.9 169.9 160.0 162.75 4.91 Million
18 Mar, 2024 169.9 173.85 169.15 170.35 552.68 Thousand
15 Mar, 2024 172.05 175.4 167.1 169.45 1.01 Million
14 Mar, 2024 161.9 174.9 160.15 172.3 1.24 Million